CAD 0.4
(-5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 0.3 | 0.31 | 0.3 | 0.31 | 24.94 Thousand |
16 May, 2024 | 0.32 | 0.32 | 0.3 | 0.3 | 64.92 Thousand |
15 May, 2024 | 0.33 | 0.33 | 0.32 | 0.33 | 5469.00 |
14 May, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 10.73 Thousand |
13 May, 2024 | 0.33 | 0.35 | 0.33 | 0.34 | 117.89 Thousand |
10 May, 2024 | 0.3 | 0.33 | 0.3 | 0.33 | 92.27 Thousand |
09 May, 2024 | 0.31 | 0.31 | 0.3 | 0.3 | 17.7 Thousand |
08 May, 2024 | 0.31 | 0.31 | 0.3 | 0.3 | 20.39 Thousand |
07 May, 2024 | 0.3 | 0.31 | 0.3 | 0.31 | 1815.00 |
06 May, 2024 | 0.3 | 0.31 | 0.3 | 0.31 | 12.71 Thousand |
TIMKEN
SKRABUL
000737
GSL
JKCEMENT
9417