Filo Mining Corp. (FIL.TO)
CAD 31.35
(-0.73%)
CAD 31.35
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 25.48 | 25.48 | 24.84 | 25.12 | 187.08 Thousand |
| 28 May, 2024 | 25.41 | 25.88 | 25.29 | 25.85 | 163.17 Thousand |
| 27 May, 2024 | 25.1 | 26.09 | 25.1 | 25.46 | 117.73 Thousand |
| 24 May, 2024 | 25.66 | 25.93 | 24.78 | 24.99 | 264.68 Thousand |
| 23 May, 2024 | 25.93 | 26.15 | 25.38 | 25.45 | 146.38 Thousand |
| 22 May, 2024 | 26.01 | 26.51 | 25.63 | 25.79 | 577.62 Thousand |
| 21 May, 2024 | 26.34 | 26.92 | 26.28 | 26.78 | 238.81 Thousand |
| 17 May, 2024 | 26.0 | 26.88 | 25.98 | 26.66 | 377.28 Thousand |
| 16 May, 2024 | 25.05 | 25.8 | 25.05 | 25.62 | 177.3 Thousand |
| 15 May, 2024 | 25.5 | 25.54 | 24.85 | 25.45 | 132.53 Thousand |
SVYSF
NXPRF
0K1G
BYRG
ORRF
1821