CAD 0.72
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 0.93 | 0.93 | 0.91 | 0.92 | 1.43 Million |
13 Nov, 2023 | 0.9 | 0.93 | 0.9 | 0.91 | 2.52 Million |
10 Nov, 2023 | 0.92 | 0.92 | 0.88 | 0.91 | 1.23 Million |
09 Nov, 2023 | 0.88 | 0.93 | 0.88 | 0.93 | 1.81 Million |
08 Nov, 2023 | 0.89 | 0.89 | 0.86 | 0.88 | 752.8 Thousand |
07 Nov, 2023 | 0.87 | 0.9 | 0.86 | 0.9 | 726.2 Thousand |
06 Nov, 2023 | 0.9 | 0.9 | 0.87 | 0.88 | 935 Thousand |
03 Nov, 2023 | 0.94 | 0.94 | 0.89 | 0.89 | 1.2 Million |
02 Nov, 2023 | 0.94 | 0.95 | 0.92 | 0.95 | 1.07 Million |
01 Nov, 2023 | 0.93 | 0.95 | 0.92 | 0.95 | 1.71 Million |
CLHLF
WOCKPHARMA
ASBFY
5247
IKIO
HUHTAMAKI