CAD 10.02
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 9.11 | 9.14 | 9.02 | 9.13 | 129.74 Thousand |
04 Oct, 2024 | 9.21 | 9.22 | 9.12 | 9.13 | 45.4 Thousand |
03 Oct, 2024 | 9.12 | 9.18 | 9.05 | 9.18 | 165.1 Thousand |
02 Oct, 2024 | 9.42 | 9.44 | 9.13 | 9.15 | 52.6 Thousand |
01 Oct, 2024 | 9.45 | 9.52 | 9.4 | 9.45 | 133.74 Thousand |
30 Sep, 2024 | 9.32 | 9.5 | 9.32 | 9.48 | 195.4 Thousand |
27 Sep, 2024 | 9.34 | 9.45 | 9.29 | 9.36 | 192.73 Thousand |
26 Sep, 2024 | 9.35 | 9.41 | 9.32 | 9.38 | 65.92 Thousand |
25 Sep, 2024 | 9.38 | 9.4 | 9.29 | 9.33 | 100 Thousand |
24 Sep, 2024 | 9.3 | 9.37 | 9.24 | 9.36 | 139.2 Thousand |
3042
8200
3680
2103
CF-PC
RVHL