Extendicare Inc. (EXE.TO)
CAD 13.29
(2.07%)
CAD 13.29
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.85 | 5.97 | 5.85 | 5.94 | 183.4 Thousand |
| 01 Nov, 2023 | 5.86 | 5.94 | 5.78 | 5.81 | 211.9 Thousand |
| 31 Oct, 2023 | 5.87 | 5.93 | 5.84 | 5.86 | 56.5 Thousand |
| 30 Oct, 2023 | 5.8 | 5.87 | 5.77 | 5.79 | 82.44 Thousand |
| 27 Oct, 2023 | 5.82 | 5.83 | 5.77 | 5.8 | 66.7 Thousand |
| 26 Oct, 2023 | 5.8 | 5.9 | 5.78 | 5.82 | 97.2 Thousand |
| 25 Oct, 2023 | 6.0 | 6.01 | 5.79 | 5.83 | 214.92 Thousand |
| 24 Oct, 2023 | 6.06 | 6.1 | 6.01 | 6.01 | 73.33 Thousand |
| 23 Oct, 2023 | 6.04 | 6.13 | 6.01 | 6.03 | 57.8 Thousand |
| 20 Oct, 2023 | 6.1 | 6.19 | 6.04 | 6.1 | 84.01 Thousand |
3042
8200
3680
2103
CF-PC
RVHL