Extendicare Inc. (EXE.TO)
CAD 13.29
(2.07%)
CAD 13.29
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.55 | 7.62 | 7.49 | 7.54 | 88.11 Thousand |
| 06 Aug, 2024 | 7.48 | 7.58 | 7.44 | 7.54 | 187.7 Thousand |
| 02 Aug, 2024 | 7.65 | 7.68 | 7.55 | 7.64 | 118.9 Thousand |
| 01 Aug, 2024 | 7.85 | 7.93 | 7.69 | 7.71 | 132.6 Thousand |
| 31 Jul, 2024 | 7.83 | 7.96 | 7.78 | 7.91 | 275.74 Thousand |
| 30 Jul, 2024 | 7.59 | 7.84 | 7.59 | 7.75 | 134.6 Thousand |
| 29 Jul, 2024 | 7.74 | 7.8 | 7.63 | 7.68 | 162.42 Thousand |
| 26 Jul, 2024 | 7.62 | 7.73 | 7.59 | 7.71 | 97.6 Thousand |
| 25 Jul, 2024 | 7.51 | 7.68 | 7.51 | 7.64 | 78.2 Thousand |
| 24 Jul, 2024 | 7.53 | 7.62 | 7.51 | 7.56 | 82.5 Thousand |
3042
8200
3680
2103
CF-PC
RVHL