Extendicare Inc. (EXE.TO)
CAD 10.02
(-0.99%)
CAD 10.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.27 | 7.33 | 7.26 | 7.27 | 45.4 Thousand |
| 10 Jul, 2024 | 7.31 | 7.32 | 7.26 | 7.29 | 33.8 Thousand |
| 09 Jul, 2024 | 7.26 | 7.34 | 7.24 | 7.3 | 79.9 Thousand |
| 08 Jul, 2024 | 7.22 | 7.3 | 7.17 | 7.28 | 157.3 Thousand |
| 05 Jul, 2024 | 7.24 | 7.29 | 7.17 | 7.2 | 59.7 Thousand |
| 04 Jul, 2024 | 7.22 | 7.22 | 7.15 | 7.2 | 49.24 Thousand |
| 03 Jul, 2024 | 7.15 | 7.26 | 7.15 | 7.15 | 68.1 Thousand |
| 02 Jul, 2024 | 7.29 | 7.29 | 7.1 | 7.19 | 69.1 Thousand |
| 28 Jun, 2024 | 7.3 | 7.3 | 7.21 | 7.24 | 59.1 Thousand |
| 27 Jun, 2024 | 7.21 | 7.32 | 7.21 | 7.3 | 123.02 Thousand |
3042
8200
3680
2103
CF-PC
RVHL