Entrée Resources Ltd. (ETG.TO)

CAD 2.21

(3.27%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1.25 1.26 1.24 1.25 15.3 Thousand
22 Nov, 2023 1.26 1.26 1.24 1.25 19.9 Thousand
21 Nov, 2023 1.26 1.27 1.25 1.26 35.2 Thousand
20 Nov, 2023 1.25 1.27 1.25 1.26 9000.00
17 Nov, 2023 1.25 1.27 1.25 1.27 13.5 Thousand
16 Nov, 2023 1.26 1.26 1.23 1.23 4300.00
15 Nov, 2023 1.29 1.29 1.25 1.26 17.1 Thousand
14 Nov, 2023 1.25 1.29 1.25 1.29 16.9 Thousand
13 Nov, 2023 1.22 1.25 1.19 1.25 61.3 Thousand
10 Nov, 2023 1.2 1.24 1.19 1.24 15.2 Thousand