Entrée Resources Ltd. (ETG.TO)
CAD 2.21
(3.27%)
CAD 2.21
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1.56 | 1.56 | 1.54 | 1.54 | 26.2 Thousand |
| 30 Apr, 2024 | 1.55 | 1.57 | 1.54 | 1.57 | 96.72 Thousand |
| 29 Apr, 2024 | 1.52 | 1.55 | 1.52 | 1.55 | 18 Thousand |
| 26 Apr, 2024 | 1.55 | 1.55 | 1.51 | 1.52 | 25.3 Thousand |
| 25 Apr, 2024 | 1.55 | 1.55 | 1.54 | 1.54 | 11.9 Thousand |
| 24 Apr, 2024 | 1.58 | 1.59 | 1.52 | 1.55 | 73.4 Thousand |
| 23 Apr, 2024 | 1.58 | 1.59 | 1.55 | 1.59 | 34.4 Thousand |
| 22 Apr, 2024 | 1.6 | 1.61 | 1.55 | 1.57 | 63.71 Thousand |
| 19 Apr, 2024 | 1.58 | 1.62 | 1.56 | 1.62 | 25.05 Thousand |
| 18 Apr, 2024 | 1.58 | 1.59 | 1.58 | 1.59 | 19.29 Thousand |
7266
CELV
9001
KLXE
FRZT
AG1