Enbridge Inc (ENB-PN.TO)
CAD 21.22
(-0.09%)
CAD 21.22
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 23.05 | 23.14 | 23.04 | 23.12 | 7678.00 |
| 07 Feb, 2025 | 23.05 | 23.14 | 23.02 | 23.07 | 5640.00 |
| 06 Feb, 2025 | 23.16 | 23.16 | 23.01 | 23.01 | 3700.00 |
| 05 Feb, 2025 | 23.08 | 23.23 | 23.08 | 23.13 | 9465.00 |
| 04 Feb, 2025 | 22.68 | 23.15 | 22.68 | 23.1 | 30.71 Thousand |
| 03 Feb, 2025 | 23.09 | 23.09 | 22.57 | 22.94 | 17.12 Thousand |
| 31 Jan, 2025 | 23.11 | 23.15 | 22.84 | 23.09 | 15.39 Thousand |
| 30 Jan, 2025 | 23.12 | 23.14 | 23.09 | 23.12 | 4700.00 |
| 29 Jan, 2025 | 22.95 | 23.1 | 22.95 | 23.1 | 29.07 Thousand |
| 28 Jan, 2025 | 23.15 | 23.15 | 22.91 | 22.91 | 47.61 Thousand |
WR1
TRACT
COCHINSHIP
AUTR
MEPDF
688269