Emera Incorporated (EMA.TO)

CAD 53.63

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 49.54 50.07 49.54 50.06 437.21 Thousand
27 Dec, 2023 49.1 49.97 49.1 49.7 824.7 Thousand
22 Dec, 2023 49.21 49.54 49.14 49.43 585.5 Thousand
21 Dec, 2023 48.94 49.61 48.9 48.95 1.47 Million
20 Dec, 2023 49.72 49.96 48.77 48.78 642.02 Thousand
19 Dec, 2023 49.31 49.97 49.31 49.79 502.8 Thousand
18 Dec, 2023 49.51 49.71 49.06 49.3 569.2 Thousand
15 Dec, 2023 50.21 50.38 49.24 49.56 2.88 Million
14 Dec, 2023 50.2 50.55 49.94 50.23 1.29 Million
13 Dec, 2023 47.9 49.9 47.66 49.85 1.45 Million