Emera Incorporated (EMA.TO)

CAD 53.63

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 53.54 54.07 53.54 53.64 1.09 Million
02 Jan, 2025 53.86 54.05 53.33 53.53 1.51 Million
31 Dec, 2024 54.07 54.48 53.68 53.73 584.89 Thousand
30 Dec, 2024 53.65 54.17 53.3 54.08 560.54 Thousand
27 Dec, 2024 53.69 54.15 53.54 53.95 922.8 Thousand
24 Dec, 2024 54.09 54.25 53.61 53.79 308.21 Thousand
23 Dec, 2024 53.56 54.15 53.32 54.11 931.61 Thousand
20 Dec, 2024 53.62 54.01 52.71 53.65 2.31 Million
19 Dec, 2024 53.5 53.78 52.91 53.45 933.1 Thousand
18 Dec, 2024 54.13 54.34 53.55 53.63 801.55 Thousand