Emera Incorporated (EMA-PC.TO)

CAD 22.69

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 23.61 23.75 23.61 23.75 490.00
13 Jan, 2025 23.99 23.99 23.61 23.65 1513.00
10 Jan, 2025 23.75 24.0 23.75 23.98 46.72 Thousand
09 Jan, 2025 23.99 23.99 23.83 23.83 600.00
08 Jan, 2025 23.99 23.99 23.7 23.94 5775.00
07 Jan, 2025 23.95 23.95 23.71 23.88 2100.00
06 Jan, 2025 23.9 23.95 23.9 23.95 1301.00
03 Jan, 2025 23.52 23.94 23.5 23.76 5750.00
02 Jan, 2025 23.51 23.51 23.51 23.51 500.00
31 Dec, 2024 23.45 23.56 23.22 23.49 6585.00