Exchange Income Corporation (EIF.TO)

CAD 51.07

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 45.0 45.03 44.25 44.31 88.1 Thousand
28 May, 2024 45.71 45.91 45.01 45.02 89.44 Thousand
27 May, 2024 45.85 46.8 45.6 45.8 19.7 Thousand
24 May, 2024 45.76 46.22 45.65 45.76 44.93 Thousand
23 May, 2024 46.37 46.39 45.75 45.75 55.44 Thousand
22 May, 2024 46.6 46.89 46.01 46.36 93.31 Thousand
21 May, 2024 48.2 48.2 46.58 46.63 113 Thousand
17 May, 2024 48.2 48.42 48.08 48.41 63 Thousand
16 May, 2024 48.03 48.79 48.03 48.27 112.1 Thousand
15 May, 2024 48.77 48.81 48.0 48.17 78.9 Thousand