CAD 7.73
(-2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 10.17 | 10.21 | 9.87 | 10.11 | 450.98 Thousand |
11 Dec, 2023 | 10.26 | 10.33 | 9.97 | 10.22 | 383.21 Thousand |
08 Dec, 2023 | 9.95 | 10.28 | 9.87 | 10.26 | 289.64 Thousand |
07 Dec, 2023 | 10.1 | 10.16 | 9.74 | 9.95 | 484.31 Thousand |
06 Dec, 2023 | 10.15 | 10.45 | 10.04 | 10.09 | 413.45 Thousand |
05 Dec, 2023 | 10.49 | 10.51 | 10.12 | 10.15 | 375.44 Thousand |
04 Dec, 2023 | 10.62 | 10.79 | 10.49 | 10.53 | 507.63 Thousand |
01 Dec, 2023 | 10.79 | 10.94 | 10.39 | 10.42 | 366.4 Thousand |
30 Nov, 2023 | 10.37 | 10.84 | 10.28 | 10.79 | 553.1 Thousand |
29 Nov, 2023 | 11.23 | 11.23 | 10.32 | 10.35 | 443.9 Thousand |
002161
SOMC
6838
8437
RILYP
GENI