Element Fleet Management Corp. (EFN.TO)

CAD 28.26

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 30.07 30.22 29.59 30.16 1.43 Million
25 Nov, 2024 29.6 30.36 29.53 30.2 2.98 Million
22 Nov, 2024 29.65 29.73 29.43 29.61 603.11 Thousand
21 Nov, 2024 29.45 29.73 29.35 29.72 609.7 Thousand
20 Nov, 2024 28.74 29.46 28.73 29.42 654 Thousand
19 Nov, 2024 28.06 28.99 28.06 28.84 1.02 Million
18 Nov, 2024 27.17 28.33 27.17 28.31 827.5 Thousand
15 Nov, 2024 27.0 27.62 27.0 27.11 1.28 Million
14 Nov, 2024 29.0 29.94 26.51 27.07 2.02 Million
13 Nov, 2024 28.65 28.65 28.0 28.26 913.6 Thousand