ECN Capital Corp. (ECN-PC.TO)

CAD 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 21.5 21.5 21.5 21.5 1000.00
12 Feb, 2025 21.7 21.7 21.46 21.46 5130.00
11 Feb, 2025 21.67 21.67 21.66 21.66 1350.00
10 Feb, 2025 21.66 21.66 21.66 21.66 -
07 Feb, 2025 21.66 21.66 21.66 21.66 500.00
06 Feb, 2025 21.74 21.8 21.6 21.8 5300.00
05 Feb, 2025 21.75 21.75 21.51 21.65 5600.00
04 Feb, 2025 21.46 21.74 21.46 21.74 2800.00
03 Feb, 2025 21.31 21.5 21.3 21.4 1800.00
31 Jan, 2025 21.7 21.79 21.45 21.79 3900.00