ECN Capital Corp. (ECN-PC.TO)

CAD 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 14.35 14.35 14.35 14.35 150.00
03 Nov, 2023 13.0 14.31 13.0 14.31 6817.00
02 Nov, 2023 13.01 14.0 13.01 14.0 6400.00
01 Nov, 2023 13.0 14.35 13.0 13.25 4300.00
31 Oct, 2023 13.94 13.94 13.21 13.45 700.00
30 Oct, 2023 13.9 13.9 13.0 13.0 2950.00
27 Oct, 2023 13.25 13.9 13.0 13.9 1200.00
26 Oct, 2023 13.5 13.5 13.0 13.25 5050.00
25 Oct, 2023 14.51 14.51 13.1 13.5 24.05 Thousand
24 Oct, 2023 15.01 15.2 14.5 14.5 8100.00