ECN Capital Corp. (ECN-PC.TO)

CAD 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 21.6 21.6 21.41 21.41 900.00
29 Nov, 2024 21.76 21.76 21.6 21.6 2700.00
28 Nov, 2024 21.42 21.76 21.42 21.75 1851.00
27 Nov, 2024 21.53 21.53 21.08 21.4 3500.00
26 Nov, 2024 21.77 22.0 21.75 22.0 1700.00
25 Nov, 2024 22.0 22.0 21.9 21.9 2300.00
22 Nov, 2024 21.97 22.0 21.97 22.0 500.00
21 Nov, 2024 21.98 21.98 21.97 21.97 1900.00
20 Nov, 2024 21.25 21.63 21.25 21.63 1800.00
19 Nov, 2024 21.21 21.21 21.21 21.21 252.00