East Side Games Group Inc. (EAGR.TO)

CAD 0.58

(-3.33%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.62 0.62 0.62 0.62 5000.00
02 Dec, 2024 0.54 0.6 0.54 0.6 109 Thousand
29 Nov, 2024 0.58 0.6 0.57 0.6 33.6 Thousand
28 Nov, 2024 0.57 0.57 0.57 0.57 8435.00
27 Nov, 2024 0.58 0.6 0.58 0.6 4100.00
26 Nov, 2024 0.65 0.71 0.59 0.6 268.8 Thousand
25 Nov, 2024 0.65 0.65 0.64 0.64 4100.00
22 Nov, 2024 0.64 0.7 0.64 0.7 28.2 Thousand
21 Nov, 2024 0.65 0.65 0.65 0.65 -
20 Nov, 2024 0.68 0.68 0.65 0.65 41.04 Thousand