CAD 2.8
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 2.15 | 2.24 | 2.14 | 2.22 | 1.84 Million |
06 Oct, 2023 | 2.11 | 2.24 | 2.09 | 2.18 | 1.38 Million |
05 Oct, 2023 | 2.12 | 2.19 | 2.11 | 2.16 | 1.43 Million |
04 Oct, 2023 | 2.14 | 2.15 | 2.07 | 2.13 | 2.64 Million |
03 Oct, 2023 | 2.16 | 2.25 | 2.14 | 2.16 | 1.67 Million |
02 Oct, 2023 | 2.22 | 2.25 | 2.13 | 2.16 | 2.37 Million |
29 Sep, 2023 | 2.38 | 2.38 | 2.23 | 2.23 | 6.7 Million |
28 Sep, 2023 | 2.28 | 2.41 | 2.26 | 2.35 | 3.79 Million |
27 Sep, 2023 | 2.28 | 2.32 | 2.21 | 2.26 | 2.6 Million |
26 Sep, 2023 | 2.33 | 2.33 | 2.22 | 2.24 | 3.49 Million |
ICHBF
KRS
LBRMF
688358
EVTK
EMC