Dividend Growth Split Corp. (DGS.TO)
CAD 6.96
(-2.66%)
CAD 6.96
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.27 | 7.27 | 7.15 | 7.15 | 169.5 Thousand |
| 16 Dec, 2024 | 7.25 | 7.27 | 7.23 | 7.25 | 67.6 Thousand |
| 13 Dec, 2024 | 7.28 | 7.28 | 7.21 | 7.25 | 102.51 Thousand |
| 12 Dec, 2024 | 7.3 | 7.31 | 7.25 | 7.27 | 97.5 Thousand |
| 11 Dec, 2024 | 7.3 | 7.34 | 7.28 | 7.29 | 110.23 Thousand |
| 10 Dec, 2024 | 7.27 | 7.3 | 7.26 | 7.28 | 70.63 Thousand |
| 09 Dec, 2024 | 7.26 | 7.31 | 7.26 | 7.3 | 90.8 Thousand |
| 06 Dec, 2024 | 7.31 | 7.33 | 7.27 | 7.27 | 80.1 Thousand |
| 05 Dec, 2024 | 7.22 | 7.3 | 7.22 | 7.29 | 113.72 Thousand |
| 04 Dec, 2024 | 7.24 | 7.25 | 7.18 | 7.18 | 61.8 Thousand |
KAMOPAINTS
ACAB
600668
003530
SNY
GAYATRI