CT Real Estate Investment Trust (CRT-UN.TO)
CAD 14.98
(0.67%)
CAD 14.98
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 14.72 | 14.81 | 14.59 | 14.69 | 98.01 Thousand |
| 09 Jan, 2024 | 14.85 | 14.85 | 14.56 | 14.59 | 155.24 Thousand |
| 08 Jan, 2024 | 14.72 | 14.78 | 14.59 | 14.78 | 134.2 Thousand |
| 05 Jan, 2024 | 14.63 | 14.76 | 14.56 | 14.7 | 70.03 Thousand |
| 04 Jan, 2024 | 14.45 | 14.69 | 14.45 | 14.67 | 78.1 Thousand |
| 03 Jan, 2024 | 14.5 | 14.63 | 14.41 | 14.54 | 96.34 Thousand |
| 02 Jan, 2024 | 14.61 | 14.68 | 14.53 | 14.57 | 105.4 Thousand |
| 29 Dec, 2023 | 14.68 | 14.72 | 14.56 | 14.65 | 106.31 Thousand |
| 28 Dec, 2023 | 14.53 | 14.69 | 14.53 | 14.66 | 131.5 Thousand |
| 27 Dec, 2023 | 14.57 | 14.66 | 14.49 | 14.65 | 103.8 Thousand |
KHAICHEM
ENGH
TSG
000988
0M29
DRD