CT Real Estate Investment Trust (CRT-UN.TO)
CAD 14.8
(0.27%)
CAD 14.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 14.57 | 14.63 | 14.39 | 14.5 | 88.44 Thousand |
| 17 Mar, 2025 | 14.36 | 14.66 | 14.36 | 14.58 | 84.21 Thousand |
| 14 Mar, 2025 | 14.39 | 14.48 | 14.27 | 14.37 | 99.8 Thousand |
| 13 Mar, 2025 | 14.63 | 14.73 | 14.34 | 14.35 | 148.9 Thousand |
| 12 Mar, 2025 | 14.47 | 14.69 | 14.4 | 14.62 | 154.14 Thousand |
| 11 Mar, 2025 | 14.66 | 14.66 | 14.25 | 14.49 | 136.61 Thousand |
| 10 Mar, 2025 | 14.85 | 14.88 | 14.57 | 14.6 | 104.5 Thousand |
| 07 Mar, 2025 | 14.81 | 14.96 | 14.68 | 14.83 | 142.74 Thousand |
| 06 Mar, 2025 | 14.86 | 14.87 | 14.71 | 14.72 | 121.6 Thousand |
| 05 Mar, 2025 | 14.81 | 14.95 | 14.76 | 14.89 | 131.72 Thousand |
KHAICHEM
ENGH
TSG
000988
0M29
DRD