CAD 14.37
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 13.66 | 13.73 | 13.56 | 13.63 | 107.71 Thousand |
11 Jun, 2024 | 13.57 | 13.58 | 13.37 | 13.42 | 143.01 Thousand |
10 Jun, 2024 | 13.65 | 13.73 | 13.6 | 13.61 | 97.1 Thousand |
07 Jun, 2024 | 13.74 | 13.86 | 13.62 | 13.65 | 121.6 Thousand |
06 Jun, 2024 | 13.74 | 13.94 | 13.74 | 13.84 | 167.8 Thousand |
05 Jun, 2024 | 13.53 | 13.86 | 13.5 | 13.85 | 262.6 Thousand |
04 Jun, 2024 | 13.47 | 13.55 | 13.35 | 13.48 | 110.52 Thousand |
03 Jun, 2024 | 13.58 | 13.59 | 13.41 | 13.53 | 121.6 Thousand |
31 May, 2024 | 13.25 | 13.59 | 13.2 | 13.56 | 188.82 Thousand |
30 May, 2024 | 13.21 | 13.3 | 13.18 | 13.27 | 129.63 Thousand |
KHAICHEM
ENGH
TSG
000988
0M29
DRD