CT Real Estate Investment Trust (CRT-UN.TO)
CAD 14.98
(0.67%)
CAD 14.98
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 15.01 | 15.14 | 14.94 | 14.96 | 134.71 Thousand |
| 21 Nov, 2024 | 15.03 | 15.2 | 15.02 | 15.05 | 105.43 Thousand |
| 20 Nov, 2024 | 15.2 | 15.2 | 14.99 | 15.07 | 78.9 Thousand |
| 19 Nov, 2024 | 15.07 | 15.19 | 14.97 | 15.18 | 79 Thousand |
| 18 Nov, 2024 | 15.06 | 15.23 | 15.06 | 15.18 | 69.2 Thousand |
| 15 Nov, 2024 | 15.0 | 15.21 | 15.0 | 15.13 | 51.6 Thousand |
| 14 Nov, 2024 | 15.25 | 15.27 | 15.01 | 15.05 | 130 Thousand |
| 13 Nov, 2024 | 15.4 | 15.4 | 15.06 | 15.17 | 117.3 Thousand |
| 12 Nov, 2024 | 15.28 | 15.35 | 15.15 | 15.2 | 91.6 Thousand |
| 11 Nov, 2024 | 15.15 | 15.44 | 15.15 | 15.29 | 102.84 Thousand |
KHAICHEM
ENGH
TSG
000988
0M29
DRD