Cipher Pharmaceuticals Inc. (CPH.TO)

CAD 14.04

(-2.23%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 9.36 9.48 9.22 9.24 25.61 Thousand
06 May, 2024 8.95 9.33 8.95 9.3 49.42 Thousand
03 May, 2024 8.67 9.03 8.67 8.95 26.19 Thousand
02 May, 2024 8.58 8.83 8.58 8.68 9688.00
01 May, 2024 8.6 8.64 8.49 8.58 5653.00
30 Apr, 2024 8.52 8.89 8.52 8.59 39.96 Thousand
29 Apr, 2024 8.48 8.64 8.48 8.52 10.21 Thousand
26 Apr, 2024 8.52 8.57 8.5 8.5 3900.00
25 Apr, 2024 8.7 8.7 8.45 8.5 19.72 Thousand
24 Apr, 2024 8.8 8.8 8.51 8.51 14.83 Thousand