CAD 12.87
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 17.83 | 18.13 | 17.83 | 17.97 | 23.6 Thousand |
09 Sep, 2024 | 17.95 | 17.95 | 17.69 | 17.95 | 34.24 Thousand |
06 Sep, 2024 | 18.5 | 18.5 | 17.39 | 17.95 | 41.9 Thousand |
05 Sep, 2024 | 18.28 | 18.54 | 17.99 | 18.13 | 30.32 Thousand |
04 Sep, 2024 | 18.12 | 18.91 | 18.04 | 18.44 | 44.63 Thousand |
03 Sep, 2024 | 18.99 | 18.99 | 17.53 | 18.0 | 109.81 Thousand |
30 Aug, 2024 | 19.0 | 19.62 | 18.67 | 18.99 | 69 Thousand |
29 Aug, 2024 | 18.0 | 19.69 | 17.99 | 18.72 | 149 Thousand |
28 Aug, 2024 | 16.91 | 18.0 | 16.76 | 17.71 | 96.92 Thousand |
27 Aug, 2024 | 17.2 | 18.41 | 16.94 | 17.27 | 104.8 Thousand |
BDM
FBYDW
3042
6866
GNTX
NLSPW