Clarke Inc. (CKI.TO)

CAD 23.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 23.6 23.6 23.6 23.6 -
04 Dec, 2024 23.6 23.6 23.6 23.6 100.00
03 Dec, 2024 23.61 23.61 23.6 23.6 300.00
02 Dec, 2024 23.8 23.8 23.8 23.8 -
29 Nov, 2024 23.8 23.8 23.8 23.8 -
28 Nov, 2024 23.8 23.8 23.8 23.8 2000.00
27 Nov, 2024 23.8 23.8 23.8 23.8 -
26 Nov, 2024 23.8 23.8 23.8 23.8 400.00
25 Nov, 2024 23.6 23.6 23.6 23.6 125.00
22 Nov, 2024 23.6 23.6 23.6 23.6 100.00