Clarke Inc. (CKI.TO)

CAD 23.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 13.59 13.6 13.59 13.6 400.00
29 Nov, 2023 13.31 13.55 13.3 13.55 6600.00
28 Nov, 2023 13.3 13.3 13.3 13.3 25.3 Thousand
27 Nov, 2023 13.32 13.32 13.3 13.3 10.4 Thousand
24 Nov, 2023 13.32 13.32 13.32 13.32 -
23 Nov, 2023 13.32 13.32 13.32 13.32 -
22 Nov, 2023 13.28 13.32 13.28 13.32 900.00
21 Nov, 2023 13.26 13.26 13.26 13.26 400.00
20 Nov, 2023 13.26 13.26 13.26 13.26 500.00
17 Nov, 2023 13.32 13.59 13.32 13.5 1500.00