Cardinal Energy Ltd. (CJ.TO)

CAD 6.14

(-1.44%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 6.04 6.09 5.75 5.8 1.81 Million
11 Dec, 2023 6.32 6.32 6.1 6.12 888.31 Thousand
08 Dec, 2023 6.25 6.33 6.22 6.29 428.3 Thousand
07 Dec, 2023 6.28 6.28 6.15 6.16 801.04 Thousand
06 Dec, 2023 6.28 6.35 6.19 6.22 1.05 Million
05 Dec, 2023 6.46 6.54 6.35 6.35 764.21 Thousand
04 Dec, 2023 6.67 6.69 6.41 6.48 1.7 Million
01 Dec, 2023 6.75 6.83 6.67 6.73 590.22 Thousand
30 Nov, 2023 6.87 6.93 6.69 6.74 1.34 Million
29 Nov, 2023 6.9 6.92 6.76 6.83 484.9 Thousand