CAD 6.14
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 7.08 | 7.14 | 7.06 | 7.1 | 616.6 Thousand |
08 Apr, 2024 | 7.08 | 7.11 | 7.02 | 7.08 | 427.7 Thousand |
05 Apr, 2024 | 7.01 | 7.11 | 7.0 | 7.08 | 882.3 Thousand |
04 Apr, 2024 | 7.0 | 7.02 | 6.9 | 6.97 | 973.2 Thousand |
03 Apr, 2024 | 7.15 | 7.17 | 6.98 | 7.02 | 1.55 Million |
02 Apr, 2024 | 7.11 | 7.14 | 7.04 | 7.09 | 1.02 Million |
01 Apr, 2024 | 7.09 | 7.11 | 7.01 | 7.05 | 506.91 Thousand |
28 Mar, 2024 | 7.1 | 7.14 | 7.03 | 7.08 | 738.04 Thousand |
27 Mar, 2024 | 7.0 | 7.09 | 6.97 | 7.08 | 335.3 Thousand |
26 Mar, 2024 | 7.1 | 7.12 | 7.05 | 7.08 | 320.7 Thousand |
SKN
TIINDIA
SAHYADRI
0M3Q
CGLCF
GREENPLY