Cardinal Energy Ltd. (CJ.TO)

CAD 6.14

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 6.93 6.94 6.77 6.85 1.44 Million
29 Aug, 2024 6.99 7.08 6.95 7.06 710.3 Thousand
28 Aug, 2024 6.94 6.96 6.89 6.94 332.92 Thousand
27 Aug, 2024 7.07 7.1 6.92 6.96 1.04 Million
26 Aug, 2024 7.05 7.12 7.04 7.1 1.01 Million
23 Aug, 2024 6.9 6.99 6.87 6.95 546.9 Thousand
22 Aug, 2024 6.83 6.88 6.8 6.86 520.73 Thousand
21 Aug, 2024 6.86 6.9 6.78 6.83 511.12 Thousand
20 Aug, 2024 6.93 6.93 6.82 6.85 584.82 Thousand
19 Aug, 2024 6.95 7.08 6.92 6.93 1.33 Million