Canfor Pulp Products Inc. (CFX.TO)

CAD 0.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1.6 1.76 1.6 1.72 123 Thousand
06 Nov, 2023 1.82 1.9 1.82 1.9 36.8 Thousand
03 Nov, 2023 1.72 1.8 1.72 1.79 21.5 Thousand
02 Nov, 2023 1.81 1.85 1.79 1.8 5700.00
01 Nov, 2023 1.8 1.82 1.75 1.8 41.2 Thousand
31 Oct, 2023 1.8 1.81 1.79 1.81 13.3 Thousand
30 Oct, 2023 1.82 1.82 1.8 1.8 5800.00
27 Oct, 2023 1.86 1.86 1.84 1.84 400.00
26 Oct, 2023 1.96 1.96 1.8 1.8 47 Thousand
25 Oct, 2023 1.95 1.95 1.91 1.95 1100.00