Canfor Pulp Products Inc. (CFX.TO)
CAD 0.8
(0.0%)
CAD 0.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.09 | 1.1 | 1.07 | 1.07 | 23.85 Thousand |
| 03 Jul, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 13.7 Thousand |
| 02 Jul, 2024 | 1.06 | 1.08 | 1.05 | 1.05 | 32.98 Thousand |
| 28 Jun, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 12.35 Thousand |
| 27 Jun, 2024 | 1.09 | 1.09 | 1.05 | 1.08 | 24.1 Thousand |
| 26 Jun, 2024 | 1.1 | 1.15 | 1.07 | 1.07 | 53.65 Thousand |
| 25 Jun, 2024 | 1.17 | 1.17 | 1.05 | 1.08 | 98.15 Thousand |
| 24 Jun, 2024 | 1.25 | 1.25 | 1.15 | 1.17 | 23.13 Thousand |
| 21 Jun, 2024 | 1.1 | 1.16 | 1.02 | 1.16 | 89.41 Thousand |
| 20 Jun, 2024 | 1.33 | 1.42 | 1.04 | 1.04 | 141.77 Thousand |
WPFH
AAT
300218
ERFSF
CEUMF
RR