CAD 15.0
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 14.84 | 14.87 | 14.57 | 14.74 | 182.01 Thousand |
20 Dec, 2024 | 14.5 | 14.95 | 14.5 | 14.79 | 261.5 Thousand |
19 Dec, 2024 | 15.15 | 15.24 | 14.65 | 14.79 | 304 Thousand |
18 Dec, 2024 | 15.44 | 15.56 | 15.06 | 15.22 | 245.74 Thousand |
17 Dec, 2024 | 15.37 | 15.56 | 15.15 | 15.5 | 203.71 Thousand |
16 Dec, 2024 | 15.99 | 16.13 | 15.45 | 15.48 | 120.2 Thousand |
13 Dec, 2024 | 16.26 | 16.26 | 15.87 | 16.02 | 187.4 Thousand |
12 Dec, 2024 | 16.49 | 16.64 | 16.3 | 16.39 | 122.74 Thousand |
11 Dec, 2024 | 16.48 | 16.71 | 16.31 | 16.5 | 171.1 Thousand |
10 Dec, 2024 | 16.41 | 16.56 | 16.27 | 16.49 | 477.43 Thousand |
HRZN
ALCOG
WBI
SUNCITYSY
JOINDRE
CONSTRONIC