Conifex Timber Inc. (CFF.TO)

CAD 0.38

(2.74%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.45 0.45 0.45 0.45 1000.00
21 Oct, 2024 0.46 0.46 0.45 0.45 3000.00
18 Oct, 2024 0.46 0.48 0.46 0.48 9000.00
17 Oct, 2024 0.45 0.46 0.45 0.46 4000.00
16 Oct, 2024 0.43 0.46 0.43 0.46 2600.00
15 Oct, 2024 0.47 0.47 0.44 0.45 7600.00
11 Oct, 2024 0.45 0.48 0.45 0.46 20.3 Thousand
10 Oct, 2024 0.44 0.44 0.44 0.44 8300.00
09 Oct, 2024 0.44 0.45 0.43 0.43 15.5 Thousand
08 Oct, 2024 0.45 0.45 0.45 0.45 10 Thousand