Conifex Timber Inc. (CFF.TO)

CAD 0.38

(2.74%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.75 0.75 0.75 0.75 15.6 Thousand
19 Oct, 2023 0.75 0.75 0.75 0.75 -
18 Oct, 2023 0.76 0.76 0.75 0.75 5700.00
17 Oct, 2023 0.77 0.77 0.77 0.77 -
16 Oct, 2023 0.8 0.8 0.77 0.77 2300.00
13 Oct, 2023 0.8 0.8 0.79 0.79 3910.00
12 Oct, 2023 0.82 0.82 0.8 0.8 1084.00
11 Oct, 2023 0.82 0.82 0.82 0.82 -
10 Oct, 2023 0.82 0.82 0.82 0.82 -
06 Oct, 2023 0.82 0.82 0.82 0.82 -