Conifex Timber Inc. (CFF.TO)

CAD 0.38

(2.74%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.34 0.34 0.29 0.3 128 Thousand
08 Aug, 2024 0.32 0.39 0.32 0.35 74.92 Thousand
07 Aug, 2024 0.42 0.42 0.21 0.31 562.6 Thousand
06 Aug, 2024 0.41 0.41 0.41 0.41 -
02 Aug, 2024 0.41 0.41 0.41 0.41 600.00
01 Aug, 2024 0.44 0.44 0.41 0.41 5000.00
31 Jul, 2024 0.44 0.44 0.44 0.44 2500.00
30 Jul, 2024 0.43 0.43 0.43 0.43 2600.00
29 Jul, 2024 0.42 0.42 0.42 0.42 2540.00
26 Jul, 2024 0.4 0.4 0.4 0.4 400.00