CF-PC.TO | Canaccord Genuity Group Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
05 Nov, 2024	20.9	20.99	20.9	20.99	600.00
04 Nov, 2024	21.01	21.01	20.9	20.9	4275.00
01 Nov, 2024	21.0	21.09	20.99	21.09	2300.00
31 Oct, 2024	21.1	21.1	21.1	21.1	-
30 Oct, 2024	21.1	21.1	21.1	21.1	300.00
29 Oct, 2024	20.99	20.99	20.99	20.99	-
28 Oct, 2024	20.99	20.99	20.99	20.99	-
25 Oct, 2024	20.99	20.99	20.99	20.99	-
24 Oct, 2024	21.25	21.25	20.9	20.99	4400.00
23 Oct, 2024	21.25	21.25	21.25	21.25	500.00