Grid Battery Metals Inc. (CELL.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.03 0.03 0.03 0.03 521 Thousand
18 Nov, 2024 0.03 0.03 0.03 0.03 283.74 Thousand
15 Nov, 2024 0.03 0.03 0.03 0.03 80.12 Thousand
14 Nov, 2024 0.03 0.03 0.03 0.03 256.5 Thousand
13 Nov, 2024 0.03 0.03 0.03 0.03 33 Thousand
12 Nov, 2024 0.03 0.03 0.03 0.03 6505.00
11 Nov, 2024 0.04 0.04 0.03 0.03 77.71 Thousand
08 Nov, 2024 0.03 0.03 0.03 0.03 197 Thousand
07 Nov, 2024 0.03 0.04 0.03 0.04 188.4 Thousand
06 Nov, 2024 0.03 0.04 0.03 0.03 250 Thousand