Condor Energies Inc. (CDR.TO)

CAD 1.7

(-4.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1.39 1.39 1.28 1.34 24.46 Thousand
27 Dec, 2023 1.17 1.39 1.17 1.39 33.35 Thousand
22 Dec, 2023 1.22 1.24 1.16 1.16 1940.00
21 Dec, 2023 1.18 1.21 1.15 1.21 15 Thousand
20 Dec, 2023 1.2 1.2 1.18 1.18 6260.00
19 Dec, 2023 1.21 1.23 1.21 1.23 3899.00
18 Dec, 2023 1.19 1.25 1.19 1.21 9890.00
15 Dec, 2023 1.3 1.3 1.2 1.2 5200.00
14 Dec, 2023 1.19 1.24 1.19 1.24 6903.00
13 Dec, 2023 1.16 1.19 1.16 1.17 2940.00