Condor Energies Inc. (CDR.TO)
CAD 1.7
(-4.49%)
CAD 1.7
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.92 | 1.92 | 1.82 | 1.82 | 3208.00 |
| 06 May, 2024 | 1.96 | 1.99 | 1.9 | 1.95 | 7265.00 |
| 03 May, 2024 | 1.9 | 1.96 | 1.9 | 1.94 | 6475.00 |
| 02 May, 2024 | 1.91 | 1.92 | 1.9 | 1.91 | 5451.00 |
| 01 May, 2024 | 1.85 | 1.91 | 1.85 | 1.91 | 2875.00 |
| 30 Apr, 2024 | 1.88 | 1.92 | 1.88 | 1.91 | 8801.00 |
| 29 Apr, 2024 | 1.8 | 1.95 | 1.8 | 1.95 | 50.3 Thousand |
| 26 Apr, 2024 | 1.65 | 1.83 | 1.65 | 1.79 | 52 Thousand |
| 25 Apr, 2024 | 1.73 | 1.8 | 1.6 | 1.6 | 176.7 Thousand |
| 24 Apr, 2024 | 1.8 | 1.89 | 1.71 | 1.76 | 10.58 Thousand |
BIKE
MATD
ROR1
EQMA3B
GKL
XROLF