CCL Industries Inc. (CCL-A.TO)

CAD 72.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 54.5 54.65 54.5 54.65 200.00
07 Nov, 2023 56.09 56.09 56.09 56.09 100.00
06 Nov, 2023 55.75 55.75 55.75 55.75 -
03 Nov, 2023 55.75 55.75 55.75 55.75 100.00
02 Nov, 2023 54.65 55.2 54.65 55.2 200.00
01 Nov, 2023 54.44 54.44 54.44 54.44 100.00
31 Oct, 2023 54.49 54.49 54.49 54.49 -
30 Oct, 2023 54.76 54.83 54.29 54.49 1600.00
27 Oct, 2023 53.84 54.19 53.8 53.8 800.00
26 Oct, 2023 54.82 54.82 54.75 54.75 300.00