CCL Industries Inc. (CCL-A.TO)

CAD 72.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 59.25 59.25 59.25 59.25 -
05 Jan, 2024 59.25 59.25 59.25 59.25 100.00
04 Jan, 2024 58.5 59.34 58.5 59.34 300.00
03 Jan, 2024 58.88 58.88 58.4 58.4 700.00
02 Jan, 2024 59.5 59.93 59.5 59.5 500.00
29 Dec, 2023 59.64 59.64 59.64 59.64 -
28 Dec, 2023 59.64 59.64 59.64 59.64 -
27 Dec, 2023 59.64 59.64 59.64 59.64 -
22 Dec, 2023 59.64 59.64 59.64 59.64 100.00
21 Dec, 2023 60.84 60.84 60.84 60.84 -