CCL Industries Inc. (CCL-A.TO)
CAD 72.4
(0.0%)
CAD 72.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 71.16 | 72.29 | 71.16 | 72.29 | 200.00 |
| 30 Apr, 2024 | 71.69 | 71.69 | 71.49 | 71.49 | 300.00 |
| 29 Apr, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | - |
| 26 Apr, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | - |
| 25 Apr, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | - |
| 24 Apr, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | - |
| 23 Apr, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | - |
| 22 Apr, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | - |
| 19 Apr, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | - |
| 18 Apr, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | - |
SPHRY
BSFO
HITECH
KPIFF
TRIMURTHI
1MC