Canadian Apartment Properties Real Estate Investment Trust (CAR-UN.TO)

CAD 42.31

(-3.78%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 45.66 46.33 45.38 45.89 239.61 Thousand
06 Oct, 2023 44.94 45.69 44.42 45.49 527.4 Thousand
05 Oct, 2023 44.98 45.31 44.38 45.25 214.72 Thousand
04 Oct, 2023 43.69 44.59 43.69 44.42 221.63 Thousand
03 Oct, 2023 43.76 43.83 42.98 43.49 348.43 Thousand
02 Oct, 2023 44.5 44.98 44.08 44.26 204.21 Thousand
29 Sep, 2023 45.55 45.67 44.83 45.08 300.25 Thousand
28 Sep, 2023 44.5 45.25 44.5 45.1 233.61 Thousand
27 Sep, 2023 45.58 45.58 44.65 44.75 371.81 Thousand
26 Sep, 2023 46.02 46.45 45.24 45.43 321.25 Thousand