Canadian Apartment Properties Real Estate Investment Trust (CAR-UN.TO)
CAD 42.31
(-3.78%)
CAD 42.31
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 47.44 | 47.76 | 46.7 | 47.43 | 299.8 Thousand |
| 01 Feb, 2024 | 46.52 | 48.16 | 46.42 | 48.12 | 336.34 Thousand |
| 31 Jan, 2024 | 46.95 | 47.3 | 46.47 | 46.67 | 342.6 Thousand |
| 30 Jan, 2024 | 47.38 | 47.39 | 46.56 | 46.85 | 336.3 Thousand |
| 29 Jan, 2024 | 47.38 | 47.71 | 46.74 | 47.5 | 238.2 Thousand |
| 26 Jan, 2024 | 46.67 | 47.4 | 46.46 | 47.12 | 224.8 Thousand |
| 25 Jan, 2024 | 47.15 | 47.19 | 46.29 | 46.68 | 624.5 Thousand |
| 24 Jan, 2024 | 48.18 | 48.25 | 46.65 | 46.74 | 446.7 Thousand |
| 23 Jan, 2024 | 47.81 | 48.26 | 47.41 | 47.87 | 336.84 Thousand |
| 22 Jan, 2024 | 47.15 | 48.27 | 47.15 | 47.76 | 361.43 Thousand |
BTCT
AETUF
6457
INDS
0205
STERTOOLS