Canadian Apartment Properties Real Estate Investment Trust (CAR-UN.TO)

CAD 41.12

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 48.78 48.92 47.55 48.02 392.48 Thousand
06 Aug, 2024 47.39 48.86 47.39 48.76 333.51 Thousand
02 Aug, 2024 48.24 48.77 47.82 48.61 376.23 Thousand
01 Aug, 2024 48.33 48.65 47.95 48.55 516.4 Thousand
31 Jul, 2024 49.03 49.03 47.96 48.0 744.79 Thousand
30 Jul, 2024 48.98 49.2 48.64 48.98 227.31 Thousand
29 Jul, 2024 49.08 49.08 48.5 48.9 301.82 Thousand
26 Jul, 2024 48.65 49.21 48.65 48.98 213.72 Thousand
25 Jul, 2024 48.85 49.45 48.53 48.6 368.76 Thousand
24 Jul, 2024 49.08 49.93 48.75 48.86 260.96 Thousand