Canadian Apartment Properties Real Estate Investment Trust (CAR-UN.TO)

CAD 42.31

(-3.78%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 44.61 45.26 44.61 45.1 75.42 Thousand
03 Jul, 2024 44.64 45.18 44.57 44.79 290.2 Thousand
02 Jul, 2024 44.22 44.72 43.85 44.59 408.8 Thousand
28 Jun, 2024 44.38 44.7 44.14 44.45 421.84 Thousand
27 Jun, 2024 43.52 44.58 43.52 44.5 343.9 Thousand
26 Jun, 2024 44.2 44.46 43.44 43.54 423.21 Thousand
25 Jun, 2024 44.3 44.85 44.01 44.59 543.64 Thousand
24 Jun, 2024 43.13 44.41 43.12 44.31 415.5 Thousand
21 Jun, 2024 43.28 43.32 42.84 43.07 1.27 Million
20 Jun, 2024 42.96 43.5 42.72 43.4 338.82 Thousand